Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.81	40.81	39.74	40.20	116,550	+0.45(+1.13%)
Jan 30, 2023	40.13	40.28	39.75	39.75	522,485	-0.64(-1.59%)
Jan 27, 2023	40.21	40.40	39.91	40.39	183,244	+0.15(+0.38%)
Jan 26, 2023	39.77	40.35	39.37	40.24	101,589	+0.44(+1.11%)
Jan 25, 2023	39.53	40.10	39.46	39.80	115,688	+0.11(+0.27%)
Jan 24, 2023	39.40	39.82	39.31	39.69	106,803	+0.14(+0.36%)
Jan 23, 2023	40.05	40.40	39.40	39.55	221,539	-0.51(-1.27%)
Jan 20, 2023	40.03	40.50	39.99	40.06	260,178	-0.08(-0.19%)
Jan 19, 2023	40.12	40.35	40.06	40.13	143,648	-0.21(-0.52%)
Jan 18, 2023	40.16	40.76	40.08	40.35	207,813	+0.02(+0.05%)
Jan 17, 2023	40.03	40.61	39.92	40.33	99,109	+0.15(+0.38%)
Jan 13, 2023	40.40	40.89	40.02	40.17	134,422	-0.24(-0.59%)
Jan 12, 2023	40.84	41.27	40.39	40.41	118,266	-0.27(-0.66%)
Jan 11, 2023	40.81	41.17	40.26	40.68	167,269	-0.04(-0.09%)
Jan 10, 2023	41.05	41.60	40.72	40.72	133,807	-0.60(-1.46%)
Jan 09, 2023	41.80	41.84	41.32	41.32	156,194	+0.18(+0.44%)
Jan 06, 2023	41.22	41.41	40.48	41.14	198,384	+0.71(+1.75%)
Jan 05, 2023	39.86	40.76	39.86	40.43	158,253	+0.23(+0.57%)
Jan 04, 2023	39.78	40.61	39.78	40.20	180,062	+0.58(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.