Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
33.06
34.09
32.85
34.08
708,398
+0.80(+2.41%)
Jan 30, 2019
33.02
33.48
32.49
33.27
610,900
+0.16(+0.50%)
Jan 29, 2019
33.13
33.40
32.78
33.11
297,873
+0.02(+0.06%)
Jan 28, 2019
32.79
33.11
32.51
33.09
338,518
+0.07(+0.21%)
Jan 25, 2019
32.87
33.32
32.78
33.02
413,304
+0.35(+1.07%)
Jan 24, 2019
32.33
32.81
31.99
32.67
248,051
+0.24(+0.75%)
Jan 23, 2019
32.72
32.86
31.76
32.43
500,479
-0.29(-0.89%)
Jan 22, 2019
32.61
33.07
32.02
32.72
399,028
-0.17(-0.53%)
Jan 18, 2019
33.07
33.42
32.53
32.89
756,571
-0.05(-0.15%)
Jan 17, 2019
31.91
32.94
31.82
32.94
619,464
+0.85(+2.65%)
Jan 16, 2019
31.25
32.31
31.10
32.09
679,112
+0.80(+2.57%)
Jan 15, 2019
32.59
32.59
30.12
31.29
1,639,544
-1.18(-3.64%)
Jan 14, 2019
31.83
32.59
31.57
32.47
438,751
+0.51(+1.61%)
Jan 11, 2019
32.14
32.23
31.62
31.96
262,279
-0.17(-0.54%)
Jan 10, 2019
31.31
32.22
31.17
32.13
461,638
+0.58(+1.84%)
Jan 09, 2019
31.42
31.79
31.27
31.55
493,570
+0.37(+1.18%)
Jan 08, 2019
31.96
31.96
30.97
31.18
544,891
-0.28(-0.89%)
Jan 07, 2019
31.60
31.78
30.75
31.46
374,911
-0.11(-0.34%)
Jan 04, 2019
30.95
31.65
30.56
31.57
527,968
+1.06(+3.49%)
Jan 03, 2019
30.73
30.95
30.06
30.50
320,171
-0.43(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.