Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.21	17.23	16.56	16.67	33,460,958	-0.37(-2.17%)
Jan 28, 2010	17.56	17.63	17.04	17.04	38,157,200	-0.54(-3.07%)
Jan 27, 2010	17.55	17.66	17.27	17.58	37,540,368	-0.03(-0.17%)
Jan 26, 2010	17.50	17.79	17.06	17.61	64,874,860	+0.67(+3.96%)
Jan 25, 2010	17.01	17.07	16.78	16.94	29,876,692	+0.18(+1.07%)
Jan 22, 2010	17.64	17.64	16.74	16.76	40,470,160	-0.77(-4.39%)
Jan 21, 2010	17.95	18.00	17.37	17.53	41,416,432	-0.25(-1.41%)
Jan 20, 2010	17.97	18.02	17.70	17.78	30,113,074	-0.31(-1.71%)
Jan 19, 2010	17.92	18.24	17.86	18.09	29,272,004	+0.15(+0.84%)
Jan 15, 2010	18.17	17.94	17.94	17.94	31,195,600	-0.23(-1.27%)
Jan 14, 2010	17.62	18.21	17.61	18.17	43,082,188	+0.57(+3.24%)
Jan 13, 2010	17.49	17.70	17.35	17.60	19,502,332	+0.13(+0.74%)
Jan 12, 2010	17.51	17.73	17.31	17.47	23,841,514	-0.04(-0.23%)
Jan 11, 2010	17.76	17.80	17.26	17.51	20,379,244	-0.15(-0.85%)
Jan 08, 2010	17.63	17.71	17.48	17.66	22,145,930	+0.10(+0.57%)
Jan 07, 2010	17.77	17.89	17.47	17.56	22,984,656	-0.30(-1.68%)
Jan 06, 2010	18.07	18.15	17.64	17.86	25,962,078	-0.20(-1.11%)
Jan 05, 2010	17.97	18.10	17.84	18.06	19,429,028	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.