Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.86
25.96
25.59
25.76
15,838,604
+0.01(+0.04%)
Jan 30, 2012
25.50
25.83
25.38
25.75
16,600,907
-0.08(-0.31%)
Jan 27, 2012
25.53
25.92
25.46
25.83
16,566,003
+0.19(+0.74%)
Jan 26, 2012
25.77
25.87
25.41
25.64
25,868,484
-0.05(-0.19%)
Jan 25, 2012
25.06
25.94
25.05
25.69
51,020,676
+0.55(+2.19%)
Jan 24, 2012
24.31
25.17
24.24
25.14
57,411,488
+1.70(+7.25%)
Jan 23, 2012
23.35
23.64
23.16
23.44
27,455,156
+0.19(+0.82%)
Jan 20, 2012
23.30
23.32
23.03
23.25
26,963,808
+0.09(+0.39%)
Jan 19, 2012
22.92
23.26
22.84
23.16
23,251,492
+0.46(+2.03%)
Jan 18, 2012
22.27
22.77
22.21
22.70
25,280,424
+0.48(+2.16%)
Jan 17, 2012
22.42
22.61
22.13
22.22
21,102,744
-0.03(-0.13%)
Jan 13, 2012
22.35
22.39
22.06
22.25
15,915,777
-0.23(-1.02%)
Jan 12, 2012
22.75
22.80
22.35
22.48
26,361,604
+0.39(+1.77%)
Jan 11, 2012
21.85
22.18
21.77
22.09
19,467,598
+0.21(+0.96%)
Jan 10, 2012
22.25
22.26
21.80
21.88
23,498,604
-0.11(-0.50%)
Jan 09, 2012
22.00
22.10
21.84
21.99
11,967,428
-0.02(-0.09%)
Jan 06, 2012
21.97
22.09
21.74
22.01
18,984,248
+0.11(+0.50%)
Jan 05, 2012
21.67
22.06
21.65
21.90
21,062,164
+0.07(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.