Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
24.34
24.50
24.19
24.24
37,967,792
-0.38(-1.54%)
Jan 30, 2014
24.60
24.75
24.41
24.62
37,222,636
-0.03(-0.12%)
Jan 29, 2014
25.07
25.45
24.45
24.65
61,244,552
-0.73(-2.88%)
Jan 28, 2014
25.37
25.58
25.24
25.38
24,782,626
+0.03(+0.12%)
Jan 27, 2014
25.51
25.65
25.32
25.35
24,135,344
-0.14(-0.55%)
Jan 24, 2014
26.22
26.27
25.47
25.49
25,849,562
-0.73(-2.78%)
Jan 23, 2014
26.02
26.25
25.72
26.22
23,236,382
+0.16(+0.61%)
Jan 22, 2014
25.89
26.45
25.84
26.06
21,096,354
-0.27(-1.03%)
Jan 21, 2014
26.34
26.47
26.00
26.33
20,981,952
+0.00(+0.00%)
Jan 17, 2014
26.25
26.33
26.33
26.33
24,885,400
-0.04(-0.15%)
Jan 16, 2014
26.19
26.39
26.14
26.37
31,288,262
+0.08(+0.30%)
Jan 15, 2014
25.74
26.31
25.61
26.29
35,869,816
+0.55(+2.14%)
Jan 14, 2014
25.14
25.75
25.05
25.74
30,228,452
+0.60(+2.39%)
Jan 13, 2014
25.23
25.35
25.09
25.14
21,971,398
-0.18(-0.71%)
Jan 10, 2014
25.29
25.38
25.18
25.32
15,901,109
-0.01(-0.04%)
Jan 09, 2014
25.56
25.62
25.22
25.33
12,983,870
-0.18(-0.71%)
Jan 08, 2014
25.48
25.82
25.40
25.51
22,492,074
-0.04(-0.16%)
Jan 07, 2014
24.94
25.59
24.90
25.55
22,267,220
+0.69(+2.78%)
Jan 06, 2014
25.07
25.12
24.85
24.86
16,235,646
-0.21(-0.84%)
Jan 03, 2014
25.10
25.11
24.95
25.07
12,767,358
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.