Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.10	78.66	77.37	78.16	843,012	-0.22(-0.28%)
Jan 30, 2017	78.14	78.40	77.29	78.38	755,351	+0.33(+0.42%)
Jan 27, 2017	78.76	78.80	77.76	78.05	811,613	-0.38(-0.48%)
Jan 26, 2017	78.67	79.15	77.67	78.42	1,037,440	-0.54(-0.68%)
Jan 25, 2017	78.63	79.26	78.47	78.97	790,515	+0.72(+0.92%)
Jan 24, 2017	77.92	78.60	77.56	78.25	1,134,217	+0.54(+0.70%)
Jan 23, 2017	78.97	79.27	77.24	77.71	1,550,463	-2.82(-3.50%)
Jan 20, 2017	80.20	80.76	79.89	80.52	823,701	+0.51(+0.64%)
Jan 19, 2017	80.14	81.06	79.39	80.02	958,861	-0.15(-0.18%)
Jan 18, 2017	78.66	80.39	78.44	80.16	1,066,431	+1.40(+1.77%)
Jan 17, 2017	79.30	79.91	78.26	78.76	865,584	-0.82(-1.02%)
Jan 13, 2017		79.58	79.58	79.58	0	+0.39(+0.49%)
Jan 12, 2017	78.56	79.29	77.90	79.19	677,564	+0.49(+0.63%)
Jan 11, 2017	78.41	78.79	78.10	78.70	580,816	+0.16(+0.21%)
Jan 10, 2017	77.58	78.88	77.25	78.54	582,715	+0.99(+1.28%)
Jan 09, 2017	77.61	77.90	77.15	77.54	752,739	-0.09(-0.11%)
Jan 06, 2017	78.04	78.14	77.58	77.63	495,719	-0.41(-0.53%)
Jan 05, 2017	77.81	78.09	77.28	78.05	513,486	-0.36(-0.46%)
Jan 04, 2017	77.66	78.41	77.46	78.41	672,514	+1.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.