Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.49	125.19		125.16	1,261,500	+2.72(+2.22%)
Jan 28, 2022	121.74	122.72	119.09	122.43	665,496	+0.41(+0.34%)
Jan 27, 2022	125.68	126.76	121.51	122.02	625,535	-2.01(-1.62%)
Jan 26, 2022	124.94	126.42	123.46	124.03	1,018,603	+0.35(+0.28%)
Jan 25, 2022	124.44	125.28	121.89	123.68	793,102	-3.12(-2.46%)
Jan 24, 2022	120.84	127.23	120.35	126.80	974,503	+4.13(+3.37%)
Jan 21, 2022	123.48	124.89	122.30	122.67	591,199	-0.86(-0.70%)
Jan 20, 2022	126.40	127.08	123.13	123.53	603,534	-2.68(-2.12%)
Jan 19, 2022	128.75	129.59	126.19	126.21	577,087	-2.09(-1.63%)
Jan 18, 2022	128.53	129.35	126.31	128.29	680,711	-1.45(-1.12%)
Jan 14, 2022				129.74	0	-0.84(-0.64%)
Jan 13, 2022	130.30	132.33	129.99	130.58	515,177	+0.10(+0.08%)
Jan 12, 2022	130.13	131.33	129.30	130.47	647,346	+1.39(+1.08%)
Jan 11, 2022	129.54	129.56	127.32	129.08	599,560	-0.59(-0.46%)
Jan 10, 2022	130.25	130.46	128.24	129.68	636,470	-0.84(-0.65%)
Jan 07, 2022	131.56	132.12	130.46	130.52	479,428	-1.28(-0.97%)
Jan 06, 2022	130.58	132.19	129.70	131.80	505,749	+1.28(+0.98%)
Jan 05, 2022	132.44	134.31	130.44	130.52	732,146	-1.31(-1.00%)
Jan 04, 2022	130.28	132.95	130.16	131.84	628,465	+2.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.