Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.65	33.77	32.76	33.04	84,575	-0.58(-1.74%)
Jan 30, 2024	33.49	34.04	33.25	33.62	31,506	+0.03(+0.09%)
Jan 29, 2024	33.33	33.71	33.18	33.59	25,565	+0.15(+0.44%)
Jan 26, 2024	33.80	34.13	33.12	33.44	32,629	-0.16(-0.47%)
Jan 25, 2024	33.14	33.60	33.00	33.60	49,089	+1.04(+3.19%)
Jan 24, 2024	33.14	33.20	32.37	32.56	70,232	-0.29(-0.87%)
Jan 23, 2024	33.35	33.35	32.79	32.85	44,472	-0.19(-0.57%)
Jan 22, 2024	32.43	33.13	32.22	33.04	61,613	+0.83(+2.58%)
Jan 19, 2024	32.67	32.79	31.86	32.21	69,853	-0.25(-0.76%)
Jan 18, 2024	32.30	32.53	31.88	32.46	23,311	+0.32(+0.99%)
Jan 17, 2024	31.86	32.30	31.86	32.14	23,531	-0.21(-0.64%)
Jan 16, 2024	32.29	32.54	32.13	32.35	24,291	-0.34(-1.03%)
Jan 12, 2024	33.08	33.13	32.47	32.68	31,175	+0.04(+0.12%)
Jan 11, 2024	32.34	32.69	31.91	32.64	51,380	+0.01(+0.03%)
Jan 10, 2024	32.19	32.69	32.19	32.63	44,322	+0.28(+0.86%)
Jan 09, 2024	32.84	32.88	32.17	32.36	84,688	-0.94(-2.82%)
Jan 08, 2024	33.10	33.71	32.88	33.30	55,200	+0.24(+0.72%)
Jan 05, 2024	33.28	33.79	33.03	33.06	52,192	-0.54(-1.62%)
Jan 04, 2024	34.05	34.08	33.53	33.60	36,218	-0.26(-0.76%)
Jan 03, 2024	34.62	34.62	33.60	33.86	53,524	-0.78(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.