Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.445	8.633	8.295	8.445	13,592,490	-0.08(-0.99%)
Jan 28, 2011	8.032	8.727	7.976	8.529	21,398,794	+0.46(+5.70%)
Jan 27, 2011	8.501	8.539	8.032	8.070	16,143,220	-0.44(-5.18%)
Jan 26, 2011	7.910	8.520	7.891	8.511	16,744,761	+0.62(+7.85%)
Jan 25, 2011	7.863	7.938	7.685	7.891	17,333,484	-0.11(-1.41%)
Jan 24, 2011	8.051	8.286	7.910	8.004	13,689,100	-0.10(-1.27%)
Jan 21, 2011	8.361	8.445	8.098	8.107	14,195,528	-0.29(-3.46%)
Jan 20, 2011	8.548	8.558	8.164	8.398	20,731,928	-0.52(-5.79%)
Jan 19, 2011	9.365	9.421	8.886	8.914	9,728,034	-0.24(-2.66%)
Jan 18, 2011	9.111	9.271	9.083	9.158	8,880,630	+0.17(+1.88%)
Jan 14, 2011	8.942	9.102	8.867	8.989	11,504,288	-0.16(-1.74%)
Jan 13, 2011	9.702	9.740	9.074	9.149	13,386,865	-0.53(-5.43%)
Jan 12, 2011	9.759	9.796	9.533	9.674	8,543,118	-0.04(-0.39%)
Jan 11, 2011	9.665	9.806	9.580	9.712	10,077,732	+0.25(+2.68%)
Jan 10, 2011	9.449	9.543	9.290	9.458	9,096,520	+0.06(+0.60%)
Jan 07, 2011	9.121	9.618	9.102	9.402	14,379,612	+0.09(+1.01%)
Jan 06, 2011	9.749	9.777	9.290	9.308	14,528,247	-0.48(-4.89%)
Jan 05, 2011	9.533	9.843	9.271	9.787	17,511,646	-0.05(-0.48%)
Jan 04, 2011	10.35	10.40	9.496	9.834	24,213,696	-0.71(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.