Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 30, 2006	10.05	10.05	10.05	10.05	200	-0.25(-2.43%)
Jan 27, 2006	10.28	10.30	10.28	10.30	400	+0.15(+1.48%)
Jan 26, 2006	10.15	10.15	10.15	10.15	700	-0.30(-2.87%)
Jan 25, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jan 24, 2006	10.45	10.45	10.45	10.45	200	+0.20(+1.95%)
Jan 23, 2006	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jan 20, 2006	10.45	10.45	10.25	10.25	300	-0.45(-4.21%)
Jan 19, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jan 18, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jan 17, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jan 13, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jan 12, 2006	10.70	10.70	10.70	10.70	100	+0.10(+0.94%)
Jan 11, 2006	10.30	10.80	10.30	10.60	1,400	+0.60(+6.00%)
Jan 10, 2006	10.00	10.00	10.00	10.00	100	-0.20(-1.96%)
Jan 09, 2006	10.65	10.65	10.20	10.20	600	-0.30(-2.86%)
Jan 06, 2006	10.50	10.75	10.50	10.50	1,100	+0.25(+2.44%)
Jan 05, 2006	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jan 04, 2006	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.