Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.83	32.25	31.12	31.22	629,933	-0.69(-2.15%)
Jan 28, 2021	31.85	32.40	31.72	31.90	299,003	+0.06(+0.20%)
Jan 27, 2021	32.22	32.56	31.68	31.84	245,708	-0.76(-2.33%)
Jan 26, 2021	32.51	32.76	32.27	32.60	203,378	+0.19(+0.60%)
Jan 25, 2021	32.44	32.72	31.93	32.40	208,530	+0.02(+0.05%)
Jan 22, 2021	31.84	32.42	31.64	32.39	208,574	+0.39(+1.21%)
Jan 21, 2021	32.58	32.64	31.78	32.00	301,601	-0.68(-2.08%)
Jan 20, 2021	32.55	33.02	32.35	32.68	291,040	+0.05(+0.15%)
Jan 19, 2021	33.39	33.45	32.48	32.63	328,379	-0.49(-1.48%)
Jan 15, 2021	32.57	33.17	32.37	33.12	235,548	+0.38(+1.15%)
Jan 14, 2021	32.56	32.86	32.39	32.74	267,684	+0.35(+1.09%)
Jan 13, 2021	31.58	32.43	31.58	32.39	225,681	+0.91(+2.89%)
Jan 12, 2021	31.26	31.56	31.02	31.48	266,689	+0.17(+0.54%)
Jan 11, 2021	31.58	31.92	31.00	31.31	231,226	-0.31(-0.99%)
Jan 08, 2021	31.20	31.67	31.00	31.62	397,099	+0.50(+1.60%)
Jan 07, 2021	31.75	31.75	30.84	31.13	242,741	-0.39(-1.25%)
Jan 06, 2021	30.78	31.89	30.56	31.52	424,095	+1.01(+3.32%)
Jan 05, 2021	30.54	30.97	30.48	30.51	322,090	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.