Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.00	16.43	16.00	16.40	1,077,533	+0.35(+2.16%)
Jan 30, 2003	16.30	16.34	16.06	16.06	676,224	-0.20(-1.23%)
Jan 29, 2003	16.05	16.33	15.98	16.26	737,228	+0.14(+0.84%)
Jan 28, 2003	15.97	16.12	15.96	16.12	1,119,997	+0.18(+1.10%)
Jan 27, 2003	15.90	16.08	15.90	15.95	1,431,993	-0.22(-1.33%)
Jan 24, 2003	16.40	16.48	16.16	16.16	1,044,041	-0.28(-1.71%)
Jan 23, 2003	16.38	16.47	16.35	16.44	1,216,486	+0.07(+0.40%)
Jan 22, 2003	16.13	16.46	16.08	16.38	1,606,033	+0.24(+1.46%)
Jan 21, 2003	16.20	16.26	16.11	16.14	1,365,208	-0.06(-0.37%)
Jan 17, 2003	16.35	16.38	16.15	16.20	1,135,945	-0.19(-1.13%)
Jan 16, 2003	16.62	16.72	16.39	16.39	1,016,729	-0.22(-1.33%)
Jan 15, 2003	16.65	16.75	16.48	16.61	1,291,644	-0.07(-0.39%)
Jan 14, 2003	16.70	16.72	16.63	16.67	804,810	-0.04(-0.24%)
Jan 13, 2003	16.95	17.02	16.64	16.71	1,336,699	-0.20(-1.16%)
Jan 10, 2003	17.13	17.13	16.88	16.91	963,301	-0.25(-1.46%)
Jan 09, 2003	17.04	17.18	16.94	17.16	1,034,472	+0.12(+0.71%)
Jan 08, 2003	17.36	17.36	16.99	17.04	1,206,319	-0.32(-1.82%)
Jan 07, 2003	17.46	17.50	17.24	17.36	1,551,010	-0.28(-1.56%)
Jan 06, 2003	17.43	17.65	17.38	17.63	1,337,696	+0.21(+1.18%)
Jan 03, 2003	17.43	17.50	17.28	17.43	1,502,765	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.