Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.43	24.40	23.31	24.07	716,800	+0.64(+2.73%)
Jan 30, 2003	24.51	24.52	23.27	23.43	639,200	-1.07(-4.37%)
Jan 29, 2003	24.06	24.63	23.45	24.50	683,200	+0.44(+1.83%)
Jan 28, 2003	23.80	24.20	23.70	24.06	454,500	+0.35(+1.48%)
Jan 27, 2003	23.75	24.49	23.64	23.71	623,200	-0.29(-1.21%)
Jan 24, 2003	24.70	24.70	23.77	24.00	599,000	-0.85(-3.42%)
Jan 23, 2003	24.20	24.85	24.17	24.85	821,200	+0.75(+3.11%)
Jan 22, 2003	25.24	25.24	24.06	24.10	1,074,700	-1.30(-5.12%)
Jan 21, 2003	26.07	26.68	25.39	25.40	606,800	-0.67(-2.57%)
Jan 17, 2003	25.65	26.54	25.65	26.07	639,100	+0.23(+0.89%)
Jan 16, 2003	26.36	26.79	25.81	25.84	607,800	-0.51(-1.94%)
Jan 15, 2003	26.18	26.50	25.69	26.35	459,800	+0.17(+0.65%)
Jan 14, 2003	26.78	26.78	26.05	26.18	654,200	-0.60(-2.24%)
Jan 13, 2003	26.58	27.07	26.38	26.78	771,100	+0.32(+1.21%)
Jan 10, 2003	26.08	26.77	25.88	26.46	792,300	+0.38(+1.46%)
Jan 09, 2003	25.75	26.35	25.70	26.08	738,900	+0.42(+1.64%)
Jan 08, 2003	26.05	26.25	25.35	25.66	1,711,600	-0.39(-1.50%)
Jan 07, 2003	25.96	26.40	25.45	26.05	838,800	+0.09(+0.35%)
Jan 06, 2003	25.45	25.99	25.40	25.96	934,800	+0.48(+1.88%)
Jan 03, 2003	25.19	25.50	24.85	25.48	715,100	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.