Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.63	38.76	36.86	36.99	1,804,829	-0.36(-0.96%)
Jan 28, 2010	37.60	37.85	36.91	37.35	1,436,071	-0.06(-0.16%)
Jan 27, 2010	37.64	37.64	36.76	37.41	1,279,008	-0.29(-0.77%)
Jan 26, 2010	37.60	37.95	37.28	37.70	1,061,997	+0.07(+0.19%)
Jan 25, 2010	37.52	38.59	37.15	37.63	963,966	+0.88(+2.39%)
Jan 22, 2010	37.96	38.44	36.30	36.75	1,032,728	-1.20(-3.16%)
Jan 21, 2010	39.41	39.59	37.66	37.95	1,940,568	-1.68(-4.24%)
Jan 20, 2010	39.39	39.95	38.24	39.63	1,455,987	+0.26(+0.66%)
Jan 19, 2010	36.61	39.87	36.00	39.37	3,809,411	-1.00(-2.48%)
Jan 15, 2010	40.96	40.37	40.37	40.37	768,400	-0.97(-2.35%)
Jan 14, 2010	40.70	41.51	40.59	41.34	981,295	+0.58(+1.42%)
Jan 13, 2010	40.08	41.14	39.25	40.76	1,050,968	+0.59(+1.47%)
Jan 12, 2010	40.68	40.68	39.57	40.17	808,992	-0.68(-1.66%)
Jan 11, 2010	40.82	41.24	39.90	40.85	1,200,323	+0.30(+0.74%)
Jan 08, 2010	40.74	40.77	40.10	40.55	1,501,607	-0.45(-1.10%)
Jan 07, 2010	40.79	41.35	40.49	41.00	1,534,257	+0.05(+0.12%)
Jan 06, 2010	39.84	41.19	39.62	40.95	1,489,269	+1.23(+3.10%)
Jan 05, 2010	40.24	40.74	39.55	39.72	1,458,908	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.