Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
26.34
26.65
25.73
26.09
1,640,461
-0.28(-1.06%)
Jan 30, 2013
26.40
26.55
26.23
26.37
1,974,134
-0.06(-0.23%)
Jan 29, 2013
26.11
26.52
25.64
26.43
2,312,560
+0.20(+0.76%)
Jan 28, 2013
25.45
26.90
25.19
26.23
3,021,017
+0.71(+2.78%)
Jan 25, 2013
24.32
25.67
24.16
25.52
2,834,456
+1.53(+6.38%)
Jan 24, 2013
22.95
24.47
22.90
23.99
2,535,145
+1.01(+4.40%)
Jan 23, 2013
23.43
23.43
22.76
22.98
988,284
-0.48(-2.05%)
Jan 22, 2013
23.54
23.70
23.08
23.46
1,093,018
-0.01(-0.04%)
Jan 18, 2013
23.66
23.80
23.27
23.47
956,296
-0.30(-1.26%)
Jan 17, 2013
23.80
23.96
23.62
23.77
567,808
+0.17(+0.72%)
Jan 16, 2013
23.82
23.95
23.45
23.60
628,405
-0.32(-1.34%)
Jan 15, 2013
23.63
24.10
23.44
23.92
722,078
+0.22(+0.93%)
Jan 14, 2013
24.12
24.30
23.45
23.70
1,463,845
-0.35(-1.46%)
Jan 11, 2013
23.44
24.11
23.04
24.05
1,946,387
+0.60(+2.56%)
Jan 10, 2013
23.28
23.53
23.11
23.45
1,079,869
+0.35(+1.52%)
Jan 09, 2013
22.99
23.32
22.78
23.10
944,454
+0.23(+1.01%)
Jan 08, 2013
23.47
23.57
22.71
22.87
1,204,876
-0.71(-3.01%)
Jan 07, 2013
23.00
23.58
22.94
23.58
1,711,821
+0.53(+2.30%)
Jan 04, 2013
22.25
23.08
22.16
23.05
1,469,313
+0.96(+4.35%)
Jan 03, 2013
22.05
22.69
21.73
22.09
1,767,982
+0.12(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.