Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.11
32.48
30.80
30.82
1,796,274
-1.73(-5.31%)
Jan 30, 2014
31.91
32.65
31.50
32.55
931,589
+1.05(+3.33%)
Jan 29, 2014
32.10
32.33
31.19
31.50
1,587,072
-0.99(-3.05%)
Jan 28, 2014
32.96
33.45
32.42
32.49
1,713,926
-0.11(-0.34%)
Jan 27, 2014
33.27
33.42
31.46
32.60
1,904,823
-0.58(-1.75%)
Jan 24, 2014
34.95
34.97
32.96
33.18
2,187,900
-1.97(-5.60%)
Jan 23, 2014
37.17
37.22
35.05
35.15
2,310,228
-2.17(-5.81%)
Jan 22, 2014
38.35
38.45
37.26
37.32
988,699
-1.01(-2.64%)
Jan 21, 2014
38.51
38.87
37.53
38.33
1,068,927
-0.04(-0.10%)
Jan 17, 2014
38.23
38.37
38.37
38.37
700,800
-0.19(-0.49%)
Jan 16, 2014
38.35
38.79
38.06
38.56
1,151,752
-0.08(-0.21%)
Jan 15, 2014
38.78
39.18
38.30
38.64
777,492
-0.14(-0.36%)
Jan 14, 2014
37.92
38.96
37.92
38.78
1,163,008
+1.03(+2.73%)
Jan 13, 2014
38.16
38.72
37.71
37.75
857,359
-0.50(-1.31%)
Jan 10, 2014
37.82
38.46
37.66
38.25
721,884
+0.48(+1.27%)
Jan 09, 2014
37.40
37.87
37.05
37.77
809,688
+0.37(+0.99%)
Jan 08, 2014
37.77
37.85
37.11
37.40
717,384
-0.40(-1.06%)
Jan 07, 2014
38.24
38.50
37.74
37.80
429,795
-0.32(-0.84%)
Jan 06, 2014
38.16
38.79
37.79
38.12
877,759
+0.37(+0.98%)
Jan 03, 2014
37.34
37.91
37.10
37.75
388,598
+0.53(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.