Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.770
7.310
6.710
7.270
1,805,066
+0.52(+7.70%)
Jan 28, 2016
7.120
7.340
6.690
6.750
1,070,002
-0.11(-1.60%)
Jan 27, 2016
6.930
7.270
6.750
6.860
1,470,339
-0.16(-2.28%)
Jan 26, 2016
6.610
7.090
6.410
7.020
1,357,422
+0.48(+7.34%)
Jan 25, 2016
6.980
7.290
6.510
6.540
1,402,580
-0.64(-8.91%)
Jan 22, 2016
7.050
7.790
6.860
7.180
2,420,051
+0.44(+6.53%)
Jan 21, 2016
6.650
7.230
6.470
6.740
2,194,071
+0.04(+0.60%)
Jan 20, 2016
5.960
6.710
5.775
6.700
1,876,800
+0.47(+7.54%)
Jan 19, 2016
6.750
6.800
6.030
6.230
1,675,068
-0.50(-7.43%)
Jan 15, 2016
6.470
6.730
6.730
6.730
1,194,300
-0.02(-0.30%)
Jan 14, 2016
6.730
6.770
5.990
6.750
2,297,669
+0.07(+1.05%)
Jan 13, 2016
7.050
7.510
6.580
6.680
1,978,396
-0.37(-5.25%)
Jan 12, 2016
7.620
7.740
6.880
7.050
2,264,881
-0.45(-6.00%)
Jan 11, 2016
7.940
8.040
7.200
7.500
1,913,093
-0.41(-5.18%)
Jan 08, 2016
8.050
8.120
7.555
7.910
1,737,983
-0.08(-1.00%)
Jan 07, 2016
8.500
8.550
7.870
7.990
2,390,601
-0.74(-8.48%)
Jan 06, 2016
8.580
9.150
8.550
8.730
1,818,529
-0.02(-0.23%)
Jan 05, 2016
9.580
9.610
8.710
8.750
3,018,854
-0.88(-9.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.