Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
27.23
27.30
26.46
27.27
631,458
-0.20(-0.73%)
Jan 30, 2017
28.39
28.39
27.10
27.47
585,589
-1.11(-3.88%)
Jan 27, 2017
29.04
29.04
27.81
28.58
498,790
-0.29(-1.00%)
Jan 26, 2017
29.84
30.18
28.84
28.87
517,830
-1.04(-3.48%)
Jan 25, 2017
28.29
30.28
28.29
29.91
1,237,276
+1.97(+7.05%)
Jan 24, 2017
27.20
28.18
26.93
27.94
1,283,473
+0.87(+3.21%)
Jan 23, 2017
27.79
27.93
27.00
27.07
967,920
-0.72(-2.59%)
Jan 20, 2017
28.63
28.85
27.44
27.79
919,193
-0.84(-2.93%)
Jan 19, 2017
28.98
29.02
28.33
28.63
664,737
-0.40(-1.38%)
Jan 18, 2017
29.36
29.96
29.01
29.03
556,220
-0.20(-0.68%)
Jan 17, 2017
29.41
29.72
28.98
29.23
562,202
-0.52(-1.75%)
Jan 13, 2017
29.75
29.75
29.75
0
+0.04(+0.13%)
Jan 12, 2017
30.43
30.43
29.13
29.71
764,648
-0.82(-2.69%)
Jan 11, 2017
30.68
30.84
30.21
30.53
444,756
-0.10(-0.33%)
Jan 10, 2017
29.90
30.74
29.90
30.63
582,126
+0.86(+2.89%)
Jan 09, 2017
30.39
30.50
29.60
29.77
600,039
-0.80(-2.62%)
Jan 06, 2017
30.90
31.21
30.53
30.57
405,967
-0.20(-0.65%)
Jan 05, 2017
31.61
31.91
30.34
30.77
624,227
-1.13(-3.54%)
Jan 04, 2017
32.20
32.40
31.69
31.90
776,758
+0.06(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.