Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
44.04
44.07
43.95
44.00
745,700
-0.04(-0.09%)
Jan 28, 2021
44.15
44.19
43.98
44.04
789,904
-0.01(-0.02%)
Jan 27, 2021
44.05
44.17
43.99
44.05
923,844
+0.00(+0.00%)
Jan 26, 2021
44.06
44.13
44.01
44.05
484,240
-0.01(-0.02%)
Jan 25, 2021
44.03
44.12
44.03
44.06
361,997
-0.07(-0.16%)
Jan 22, 2021
44.01
44.13
44.01
44.13
311,900
+0.09(+0.20%)
Jan 21, 2021
44.02
44.11
44.00
44.04
330,730
+0.07(+0.16%)
Jan 20, 2021
43.98
44.00
43.95
43.97
405,923
-0.01(-0.02%)
Jan 19, 2021
43.95
43.99
43.91
43.98
579,905
+0.06(+0.14%)
Jan 15, 2021
43.95
43.99
43.92
43.92
788,700
-0.03(-0.07%)
Jan 14, 2021
44.02
44.04
43.95
43.95
415,718
-0.02(-0.05%)
Jan 13, 2021
43.97
44.00
43.95
43.97
452,444
+0.00(+0.00%)
Jan 12, 2021
43.93
44.02
43.93
43.97
794,042
+0.04(+0.09%)
Jan 11, 2021
43.96
44.03
43.91
43.93
553,842
-0.05(-0.11%)
Jan 08, 2021
44.00
44.01
43.96
43.98
709,800
-0.01(-0.02%)
Jan 07, 2021
44.10
44.10
43.96
43.99
809,061
-0.12(-0.27%)
Jan 06, 2021
43.95
44.14
43.95
44.11
764,597
+0.16(+0.36%)
Jan 05, 2021
44.12
44.16
43.95
43.95
914,314
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.