Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.72	42.18	41.27	41.47	1,613,960	-0.08(-0.20%)
Jan 30, 2018	42.56	42.73	41.25	41.56	1,912,731	-1.24(-2.91%)
Jan 29, 2018	42.26	43.10	42.26	42.80	1,540,929	+0.41(+0.97%)
Jan 26, 2018	41.67	42.39	41.25	42.39	2,873,786	+0.76(+1.82%)
Jan 25, 2018	42.82	42.89	41.53	41.63	2,313,513	-0.94(-2.21%)
Jan 24, 2018	43.67	43.94	42.16	42.57	3,041,161	-1.16(-2.65%)
Jan 23, 2018	43.58	44.15	43.24	43.73	1,405,173	-0.69(-1.55%)
Jan 22, 2018	43.73	44.43	43.32	44.42	1,307,904	+0.69(+1.58%)
Jan 19, 2018	43.25	43.82	42.94	43.73	1,788,535	+0.66(+1.52%)
Jan 18, 2018	42.76	43.23	42.63	43.08	1,052,006	+0.21(+0.49%)
Jan 17, 2018	42.49	43.03	42.16	42.87	1,447,358	+0.66(+1.57%)
Jan 16, 2018	43.61	43.71	42.09	42.20	2,340,832	-1.38(-3.17%)
Jan 12, 2018		43.58	43.58	43.58	0	+1.45(+3.45%)
Jan 11, 2018	41.51	42.14	40.97	42.13	2,388,011	+0.75(+1.81%)
Jan 10, 2018		41.63		41.38	3,685,177	+1.10(+2.74%)
Jan 09, 2018	40.57	40.57	39.90	40.28	2,032,353	-0.32(-0.79%)
Jan 08, 2018	40.84	41.41	39.99	40.60	2,114,666	+0.02(+0.04%)
Jan 05, 2018	40.55	40.90	40.29	40.58	1,608,708	+0.16(+0.40%)
Jan 04, 2018	40.69	40.90	38.94	40.42	2,795,909	-0.50(-1.21%)
Jan 03, 2018	41.46	41.80	40.82	40.92	2,543,183	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.