Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.25	23.34	22.65	22.76	4,635,201	-0.35(-1.53%)
Jan 28, 2010	23.28	23.46	23.04	23.11	2,926,190	-0.10(-0.42%)
Jan 27, 2010	23.56	23.60	23.01	23.21	4,464,234	-0.35(-1.50%)
Jan 26, 2010	23.55	23.82	23.35	23.56	3,856,997	-0.05(-0.19%)
Jan 25, 2010	23.65	23.68	23.50	23.61	2,844,543	+0.21(+0.91%)
Jan 22, 2010	23.83	23.93	23.38	23.39	4,061,891	-0.48(-2.00%)
Jan 21, 2010	24.13	24.50	23.83	23.87	3,979,416	-0.30(-1.23%)
Jan 20, 2010	24.18	24.42	24.06	24.17	4,780,469	-0.20(-0.82%)
Jan 19, 2010	24.21	24.50	24.19	24.37	3,535,738	+0.09(+0.37%)
Jan 15, 2010	24.56	24.28	24.28	24.28	3,442,483	-0.29(-1.18%)
Jan 14, 2010	24.97	25.14	24.52	24.57	5,348,059	-0.68(-2.68%)
Jan 13, 2010	24.97	25.30	24.97	25.24	2,822,749	+0.28(+1.11%)
Jan 12, 2010	25.17	25.26	24.82	24.97	3,511,758	-0.43(-1.68%)
Jan 11, 2010	25.39	25.56	25.35	25.39	2,145,673	+0.00(+0.00%)
Jan 08, 2010	24.96	25.49	24.88	25.39	3,002,726	+0.29(+1.16%)
Jan 07, 2010	25.21	25.28	24.96	25.10	3,909,571	-0.15(-0.59%)
Jan 06, 2010	25.35	25.46	25.15	25.25	3,878,970	-0.20(-0.79%)
Jan 05, 2010	25.49	25.53	25.24	25.45	2,804,506	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.