Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.98	47.38	46.09	46.09	339,313	-0.65(-1.39%)
Jan 28, 2010	47.17	47.52	45.60	46.74	226,149	-0.39(-0.83%)
Jan 27, 2010	46.56	47.29	46.31	47.13	129,398	+0.27(+0.58%)
Jan 26, 2010	47.28	47.74	46.80	46.86	90,265	-0.61(-1.29%)
Jan 25, 2010	47.78	48.17	47.07	47.47	191,566	+0.00(+0.00%)
Jan 22, 2010	48.33	48.80	47.46	47.47	440,269	-0.90(-1.87%)
Jan 21, 2010	50.08	50.30	48.14	48.38	262,471	-1.56(-3.12%)
Jan 20, 2010	50.06	50.23	49.57	49.93	212,404	-0.30(-0.60%)
Jan 19, 2010	49.12	50.25	49.12	50.23	218,660	+1.14(+2.32%)
Jan 15, 2010	49.28	49.09	49.09	49.09	200,644	-0.21(-0.43%)
Jan 14, 2010	49.17	50.05	49.03	49.31	258,649	-0.06(-0.12%)
Jan 13, 2010	49.86	50.03	48.63	49.37	316,788	-0.18(-0.35%)
Jan 12, 2010	50.07	50.17	49.34	49.54	219,155	-1.00(-1.98%)
Jan 11, 2010	51.49	51.49	50.41	50.54	190,621	-0.49(-0.95%)
Jan 08, 2010	50.89	51.22	50.66	51.03	175,469	+0.06(+0.11%)
Jan 07, 2010	50.94	51.27	50.21	50.97	191,168	-0.19(-0.38%)
Jan 06, 2010	51.31	51.50	51.03	51.17	275,929	-0.28(-0.55%)
Jan 05, 2010	50.76	51.50	50.27	51.45	304,046	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.