Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.65	18.74	18.27	18.27	124,306	-0.27(-1.48%)
Jan 28, 2005	18.71	18.75	18.41	18.54	51,733	-0.05(-0.29%)
Jan 27, 2005	18.57	18.76	18.38	18.60	36,743	-0.05(-0.29%)
Jan 26, 2005	18.46	18.67	18.43	18.65	25,044	+0.28(+1.55%)
Jan 25, 2005	18.68	18.82	18.37	18.37	39,668	-0.30(-1.58%)
Jan 24, 2005	18.88	18.95	18.66	18.66	43,872	-0.28(-1.50%)
Jan 21, 2005	18.93	19.16	18.88	18.95	79,154	+0.02(+0.12%)
Jan 20, 2005	18.93	19.10	18.85	18.93	64,347	-0.01(-0.06%)
Jan 19, 2005	19.01	19.17	18.76	18.94	44,969	-0.04(-0.20%)
Jan 18, 2005	18.71	18.98	18.56	18.98	60,690	+0.27(+1.43%)
Jan 14, 2005	18.41	18.80	18.41	18.71	59,776	+0.19(+1.00%)
Jan 13, 2005	18.46	18.82	18.46	18.52	48,443	-0.02(-0.12%)
Jan 12, 2005	18.63	18.66	18.22	18.54	74,766	-0.32(-1.68%)
Jan 11, 2005	19.15	19.22	18.77	18.86	91,584	-0.34(-1.77%)
Jan 10, 2005	19.17	19.31	19.17	19.20	53,927	+0.00(+0.00%)
Jan 07, 2005	19.56	19.68	19.20	19.20	65,626	-0.24(-1.24%)
Jan 06, 2005	19.09	19.48	18.97	19.44	103,467	+0.35(+1.83%)
Jan 05, 2005	19.91	19.96	19.09	19.09	78,605	-0.89(-4.44%)
Jan 04, 2005	20.38	20.50	19.95	19.98	46,980	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.