Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.76	29.85	29.07	29.50	91,219	-0.18(-0.61%)
Jan 30, 2007	29.64	29.71	29.44	29.68	25,044	+0.09(+0.30%)
Jan 29, 2007	29.41	29.70	29.23	29.59	45,518	+0.16(+0.54%)
Jan 26, 2007	28.66	29.43	28.36	29.43	79,336	+0.85(+2.97%)
Jan 25, 2007	28.99	29.14	28.40	28.58	85,003	-0.43(-1.49%)
Jan 24, 2007	28.72	29.15	28.70	29.01	51,550	+0.40(+1.40%)
Jan 23, 2007	28.42	28.99	28.12	28.62	64,347	+0.09(+0.31%)
Jan 22, 2007	28.80	28.86	28.01	28.53	172,201	-0.31(-1.08%)
Jan 19, 2007	28.83	28.84	27.95	28.84	215,160	-0.06(-0.21%)
Jan 18, 2007	29.88	29.94	28.87	28.90	78,057	-0.85(-2.87%)
Jan 17, 2007	29.55	29.97	29.55	29.75	54,841	+0.07(+0.22%)
Jan 16, 2007	29.97	30.09	29.51	29.69	53,561	-0.17(-0.57%)
Jan 12, 2007	29.54	30.25	29.54	29.86	61,604	-0.24(-0.80%)
Jan 11, 2007	30.09	30.58	29.99	30.10	90,305	+0.12(+0.40%)
Jan 10, 2007	29.70	30.08	29.59	29.98	53,561	+0.20(+0.68%)
Jan 09, 2007	29.84	29.84	29.17	29.78	60,142	-0.08(-0.27%)
Jan 08, 2007	30.28	30.28	29.70	29.86	67,637	-0.53(-1.75%)
Jan 05, 2007	30.81	31.13	30.31	30.39	70,562	-0.68(-2.18%)
Jan 04, 2007	30.91	31.18	30.74	31.07	64,347	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.