Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.42	28.47	27.42	28.02	147,522	-0.24(-0.85%)
Jan 30, 2008	28.77	29.32	28.24	28.27	112,790	-0.67(-2.31%)
Jan 29, 2008	30.17	30.29	28.87	28.93	166,534	-1.13(-3.77%)
Jan 28, 2008	29.09	30.48	28.74	30.07	91,584	+1.07(+3.70%)
Jan 25, 2008	29.23	29.58	28.82	28.99	55,020	-0.02(-0.08%)
Jan 24, 2008	29.66	30.09	28.78	29.01	78,355	-0.59(-2.00%)
Jan 23, 2008	27.03	29.70	27.03	29.61	195,051	+1.95(+7.04%)
Jan 22, 2008	25.16	27.94	25.16	27.66	156,114	+1.13(+4.25%)
Jan 21, 2008	27.37	27.78	26.10	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.37	27.78	26.10	26.53	129,059	-1.06(-3.83%)
Jan 17, 2008	28.11	28.33	27.18	27.59	1,048,380	-0.69(-2.46%)
Jan 16, 2008	27.36	28.97	27.36	28.28	109,682	+0.82(+2.97%)
Jan 15, 2008	27.38	27.60	27.03	27.47	70,196	-0.39(-1.39%)
Jan 14, 2008	28.05	28.17	26.96	27.86	87,014	-0.05(-0.20%)
Jan 11, 2008	28.09	28.49	27.76	27.91	115,714	-0.58(-2.04%)
Jan 10, 2008	28.33	29.23	27.91	28.49	102,918	+0.04(+0.13%)
Jan 09, 2008	27.05	28.56	26.94	28.45	183,352	+1.23(+4.52%)
Jan 08, 2008	28.36	29.54	27.16	27.22	121,564	-1.09(-3.85%)
Jan 07, 2008	27.95	29.15	27.41	28.31	163,975	+0.36(+1.29%)
Jan 04, 2008	28.25	28.46	27.70	27.95	123,941	-0.55(-1.92%)
Jan 03, 2008	29.41	29.81	28.39	28.50	69,282	-0.92(-3.12%)
Jan 02, 2008	29.09	30.02	28.47	29.41	140,576	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.