Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.06	27.24	26.85	27.05	73,474	+0.09(+0.34%)
Jan 28, 2011	27.68	27.82	26.88	26.96	61,592	-0.69(-2.50%)
Jan 27, 2011	27.39	27.68	27.36	27.65	23,595	+0.28(+1.02%)
Jan 26, 2011	27.35	27.45	27.00	27.37	49,485	+0.14(+0.50%)
Jan 25, 2011	26.78	27.25	26.60	27.23	42,072	+0.30(+1.12%)
Jan 24, 2011	26.58	26.98	26.53	26.93	33,302	+0.29(+1.09%)
Jan 21, 2011	26.80	26.99	26.32	26.64	56,618	-0.12(-0.45%)
Jan 20, 2011	26.37	26.93	26.37	26.76	38,207	+0.21(+0.77%)
Jan 19, 2011	27.26	27.35	26.46	26.55	80,492	-0.77(-2.82%)
Jan 18, 2011	26.84	27.40	26.66	27.32	82,253	+0.42(+1.57%)
Jan 14, 2011	26.65	27.15	26.65	26.90	76,233	+0.17(+0.62%)
Jan 13, 2011	26.57	27.07	26.53	26.73	83,601	+0.07(+0.28%)
Jan 12, 2011	26.84	26.84	26.55	26.66	46,575	+0.10(+0.37%)
Jan 11, 2011	26.95	27.03	26.34	26.56	123,101	-0.15(-0.57%)
Jan 10, 2011	26.26	26.86	26.25	26.71	91,510	+0.28(+1.07%)
Jan 07, 2011	26.42	26.78	26.15	26.43	66,430	+0.01(+0.04%)
Jan 06, 2011	26.80	26.95	26.23	26.42	87,881	-0.46(-1.71%)
Jan 05, 2011	26.99	27.03	26.63	26.88	128,972	-0.20(-0.75%)
Jan 04, 2011	27.43	27.44	26.83	27.08	240,304	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.