Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.23	21.28	20.87	21.15	140,678	-0.05(-0.25%)
Jan 30, 2012	20.85	21.23	20.85	21.21	71,052	+0.12(+0.59%)
Jan 27, 2012	20.70	21.09	20.64	21.08	78,233	+0.37(+1.81%)
Jan 26, 2012	20.47	20.71	20.43	20.71	125,702	+0.30(+1.45%)
Jan 25, 2012	20.41	20.59	20.31	20.41	52,069	-0.01(-0.06%)
Jan 24, 2012	20.36	20.46	20.31	20.42	68,655	+0.01(+0.03%)
Jan 23, 2012	20.45	20.48	20.35	20.42	29,163	+0.00(+0.00%)
Jan 20, 2012	20.42	20.49	20.34	20.42	56,739	+0.01(+0.03%)
Jan 19, 2012	20.40	20.57	20.32	20.41	216,421	-0.01(-0.06%)
Jan 18, 2012	20.17	20.43	20.17	20.42	19,004	+0.23(+1.12%)
Jan 17, 2012	20.47	20.47	20.02	20.20	41,809	-0.04(-0.21%)
Jan 13, 2012	20.15	20.51	20.08	20.24	33,421	-0.19(-0.93%)
Jan 12, 2012	20.35	20.56	20.15	20.43	39,113	+0.17(+0.82%)
Jan 11, 2012	19.65	20.46	19.65	20.26	110,061	+0.62(+3.17%)
Jan 10, 2012	19.87	20.04	19.53	19.64	212,929	-0.08(-0.39%)
Jan 09, 2012	20.10	20.19	19.46	19.72	232,880	-0.38(-1.90%)
Jan 06, 2012	20.21	20.25	20.04	20.10	114,371	-0.16(-0.81%)
Jan 05, 2012	20.50	20.53	20.21	20.26	177,233	-0.32(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.