Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.46	26.83	25.91	26.24	103,550	-0.33(-1.25%)
Jan 30, 2013	27.09	27.09	26.34	26.58	55,203	-0.45(-1.66%)
Jan 29, 2013	26.51	27.16	26.51	27.02	33,722	+0.07(+0.27%)
Jan 28, 2013	26.58	27.00	26.53	26.95	44,944	+0.31(+1.18%)
Jan 25, 2013	26.87	26.87	26.42	26.64	44,655	-0.15(-0.57%)
Jan 24, 2013	26.66	26.82	26.39	26.79	57,457	+0.24(+0.90%)
Jan 23, 2013	26.66	26.66	26.42	26.55	21,710	-0.11(-0.41%)
Jan 22, 2013	26.62	26.74	26.61	26.66	33,508	+0.12(+0.46%)
Jan 18, 2013	26.27	26.55	26.23	26.54	34,445	+0.18(+0.68%)
Jan 17, 2013	26.67	26.67	26.32	26.36	37,547	-0.36(-1.36%)
Jan 16, 2013	26.55	26.76	26.51	26.72	32,241	+0.21(+0.81%)
Jan 15, 2013	26.57	26.61	26.32	26.51	19,866	-0.10(-0.39%)
Jan 14, 2013	26.71	26.71	26.45	26.61	20,775	-0.05(-0.21%)
Jan 11, 2013	26.66	26.71	26.35	26.67	37,091	+0.07(+0.27%)
Jan 10, 2013	26.70	26.75	26.02	26.59	57,088	-0.06(-0.23%)
Jan 09, 2013	26.44	26.67	26.44	26.66	17,801	+0.29(+1.11%)
Jan 08, 2013	26.33	26.78	26.25	26.36	24,320	-0.10(-0.37%)
Jan 07, 2013	26.45	26.78	26.22	26.46	23,431	-0.13(-0.50%)
Jan 04, 2013	26.73	26.81	26.44	26.59	31,992	+0.01(+0.02%)
Jan 03, 2013	26.78	26.83	26.40	26.59	24,393	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.