Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.12	39.19	37.27	37.31	88,587	-2.10(-5.32%)
Jan 29, 2015	38.85	39.09	38.75	39.41	60,245	+0.31(+0.79%)
Jan 28, 2015	39.19	39.54	38.88	39.10	68,553	+0.15(+0.39%)
Jan 27, 2015	38.71	39.24	38.53	38.95	60,411	+0.09(+0.24%)
Jan 26, 2015	38.36	38.88	38.03	38.86	45,109	+0.52(+1.36%)
Jan 23, 2015	38.30	38.62	37.98	38.34	57,607	+0.12(+0.31%)
Jan 22, 2015	37.24	38.32	37.10	38.22	53,771	+1.16(+3.14%)
Jan 21, 2015	36.80	37.50	36.80	37.05	35,674	-0.10(-0.26%)
Jan 20, 2015	37.60	37.60	37.03	37.15	38,754	-0.46(-1.22%)
Jan 16, 2015	37.55	37.84	36.96	37.61	55,901	-0.01(-0.02%)
Jan 15, 2015	37.74	37.90	37.29	37.62	33,668	+0.12(+0.31%)
Jan 14, 2015	36.80	37.73	36.80	37.50	33,761	+0.31(+0.83%)
Jan 13, 2015	36.82	37.61	36.73	37.19	41,569	+0.42(+1.15%)
Jan 12, 2015	37.37	37.38	36.53	36.77	67,039	-0.58(-1.56%)
Jan 09, 2015	37.39	37.51	36.99	37.35	44,125	-0.18(-0.47%)
Jan 08, 2015	37.78	37.87	37.35	37.53	69,037	-0.21(-0.55%)
Jan 07, 2015	37.56	37.82	37.50	37.74	140,220	+0.16(+0.43%)
Jan 06, 2015	37.57	37.80	37.50	37.57	38,247	+0.13(+0.35%)
Jan 05, 2015	36.96	37.72	36.87	37.45	72,051	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.