Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.23	44.84	44.07	44.27	74,634	-0.01(-0.02%)
Jan 30, 2017	44.81	44.81	44.05	44.28	30,182	-0.66(-1.47%)
Jan 27, 2017	45.00	45.06	44.79	44.94	24,710	-0.52(-1.14%)
Jan 26, 2017	45.10	45.50	45.02	45.45	21,578	+0.15(+0.34%)
Jan 25, 2017	45.69	45.74	45.18	45.30	32,560	-0.44(-0.96%)
Jan 24, 2017	45.43	45.79	45.16	45.74	37,122	+0.31(+0.68%)
Jan 23, 2017	45.09	45.45	44.97	45.43	21,757	+0.30(+0.66%)
Jan 20, 2017	44.49	45.46	44.49	45.13	50,954	+0.52(+1.17%)
Jan 19, 2017	44.85	44.85	44.34	44.61	43,686	-0.45(-0.99%)
Jan 18, 2017	44.60	45.18	44.40	45.06	61,303	+0.48(+1.08%)
Jan 17, 2017	44.48	44.62	44.33	44.58	36,248	+0.17(+0.38%)
Jan 13, 2017		44.41	44.41	44.41	0	-0.56(-1.26%)
Jan 12, 2017	45.08	45.37	44.63	44.97	74,706	-0.03(-0.08%)
Jan 11, 2017	45.22	45.42	44.80	45.01	53,878	-0.21(-0.46%)
Jan 10, 2017	45.37	45.37	44.98	45.22	42,706	-0.13(-0.29%)
Jan 09, 2017	45.90	45.90	45.19	45.35	38,499	-0.61(-1.32%)
Jan 06, 2017	45.67	46.20	45.44	45.96	40,341	+0.25(+0.54%)
Jan 05, 2017	45.98	45.98	45.01	45.71	57,933	-0.51(-1.09%)
Jan 04, 2017	45.73	46.90	45.69	46.21	102,720	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.