Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.02	40.02	38.36	39.47	119,878	-0.19(-0.47%)
Jan 30, 2018	40.22	40.22	38.65	39.66	46,113	-0.87(-2.14%)
Jan 29, 2018	41.15	41.90	40.14	40.52	24,203	-0.76(-1.85%)
Jan 26, 2018	42.03	42.27	40.94	41.28	38,936	-0.64(-1.53%)
Jan 25, 2018	40.85	42.11	40.31	41.93	71,929	+1.20(+2.96%)
Jan 24, 2018	41.39	41.49	40.64	40.72	23,174	-0.73(-1.76%)
Jan 23, 2018	40.77	41.47	40.24	41.45	24,676	+0.62(+1.52%)
Jan 22, 2018	40.87	41.20	40.61	40.83	32,003	-0.10(-0.25%)
Jan 19, 2018	39.80	40.98	39.80	40.93	72,741	+1.05(+2.62%)
Jan 18, 2018	41.36	41.80	39.79	39.89	70,062	-1.46(-3.54%)
Jan 17, 2018	41.76	42.38	41.05	41.35	57,946	-0.25(-0.59%)
Jan 16, 2018	42.16	42.95	41.59	41.59	37,481	-0.32(-0.76%)
Jan 12, 2018		41.91	41.91	41.91	0	-0.03(-0.07%)
Jan 11, 2018	41.39	42.20	41.02	41.94	39,863	+0.69(+1.68%)
Jan 10, 2018	41.10	41.39	40.26	41.25	48,151	+0.04(+0.10%)
Jan 09, 2018	41.96	41.96	41.08	41.20	40,314	-0.66(-1.57%)
Jan 08, 2018	41.97	42.25	41.62	41.86	22,994	-0.19(-0.46%)
Jan 05, 2018	42.28	42.28	41.61	42.06	44,473	-0.08(-0.19%)
Jan 04, 2018	42.81	42.89	42.05	42.13	30,201	-0.46(-1.09%)
Jan 03, 2018	44.09	44.13	42.52	42.60	39,150	-1.62(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.