Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.88	26.07	24.80	25.03	151,747	-0.98(-3.76%)
Jan 28, 2021	25.91	26.24	25.59	26.01	62,527	+0.33(+1.30%)
Jan 27, 2021	25.92	26.32	25.50	25.67	77,947	-0.71(-2.69%)
Jan 26, 2021	26.76	26.78	26.07	26.38	59,281	+0.16(+0.61%)
Jan 25, 2021	26.13	26.66	25.69	26.23	45,313	-0.14(-0.54%)
Jan 22, 2021	25.97	26.37	25.43	26.37	66,366	+0.20(+0.77%)
Jan 21, 2021	26.67	26.74	25.92	26.17	89,769	-0.54(-2.03%)
Jan 20, 2021	26.52	26.94	26.52	26.71	82,504	+0.26(+0.98%)
Jan 19, 2021	26.63	26.67	26.20	26.45	155,148	-0.18(-0.66%)
Jan 15, 2021	26.39	26.78	26.10	26.63	82,749	-0.09(-0.34%)
Jan 14, 2021	26.59	26.96	26.34	26.72	91,042	+0.38(+1.46%)
Jan 13, 2021	26.37	26.67	26.10	26.33	150,034	+0.02(+0.06%)
Jan 12, 2021	26.37	26.60	26.11	26.32	124,596	-0.05(-0.19%)
Jan 11, 2021	26.41	26.69	26.13	26.37	68,448	-0.35(-1.29%)
Jan 08, 2021	26.70	26.71	26.15	26.71	88,762	+0.09(+0.34%)
Jan 07, 2021	27.32	27.32	26.38	26.62	63,892	-0.65(-2.38%)
Jan 06, 2021	26.27	27.85	26.27	27.27	125,447	+1.37(+5.27%)
Jan 05, 2021	25.74	26.56	25.74	25.91	74,008	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.