Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.50		42.53	43.31	34,061	-0.49(-1.12%)
Jan 28, 2022	42.11	43.90	41.34	43.80	50,023	+1.44(+3.40%)
Jan 27, 2022	43.36	44.03	41.79	42.36	30,438	-0.89(-2.07%)
Jan 26, 2022	44.60	45.15	43.11	43.26	33,568	-0.88(-1.99%)
Jan 25, 2022	43.61	44.52	42.67	44.14	30,679	+0.04(+0.10%)
Jan 24, 2022	42.96	44.15	42.35	44.09	51,072	+0.75(+1.72%)
Jan 21, 2022	42.98	44.39	42.98	43.35	84,213	+0.24(+0.55%)
Jan 20, 2022	44.43	44.87	43.03	43.11	28,810	-1.20(-2.71%)
Jan 19, 2022	45.60	46.12	44.20	44.31	30,975	-1.45(-3.16%)
Jan 18, 2022	46.43	46.45	45.54	45.76	31,869	-0.74(-1.58%)
Jan 14, 2022				46.50	0	-0.27(-0.58%)
Jan 13, 2022	46.33	47.52	46.16	46.77	27,877	+0.61(+1.33%)
Jan 12, 2022	46.26	46.65	46.06	46.15	40,414	-0.11(-0.24%)
Jan 11, 2022	46.62	46.87	45.95	46.27	37,878	-0.54(-1.15%)
Jan 10, 2022	46.67	47.21	46.20	46.80	36,643	+0.16(+0.33%)
Jan 07, 2022	46.93	47.52	46.54	46.65	40,148	-0.43(-0.92%)
Jan 06, 2022	46.56	47.46	46.50	47.08	20,676	+0.36(+0.78%)
Jan 05, 2022	47.68	47.68	46.55	46.72	50,839	-0.72(-1.52%)
Jan 04, 2022	46.74	48.10	46.74	47.44	37,209	+0.87(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.