Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.50	39.92	38.36	39.59	51,058	+1.42(+3.73%)
Jan 30, 2023	38.35	38.75	38.08	38.17	17,114	-0.62(-1.60%)
Jan 27, 2023	38.72	39.16	38.47	38.79	14,355	+0.31(+0.82%)
Jan 26, 2023	38.43	38.57	38.11	38.47	11,691	+0.11(+0.29%)
Jan 25, 2023	38.37	38.49	37.84	38.36	12,926	-0.22(-0.58%)
Jan 24, 2023	38.93	39.08	38.58	38.58	14,638	-0.14(-0.36%)
Jan 23, 2023	38.41	39.05	38.15	38.72	19,100	+0.29(+0.75%)
Jan 20, 2023	37.94	38.44	37.41	38.43	26,772	+0.74(+1.96%)
Jan 19, 2023	37.45	38.06	37.44	37.69	20,688	+0.07(+0.20%)
Jan 18, 2023	38.56	38.58	37.61	37.62	12,827	-0.87(-2.26%)
Jan 17, 2023	38.22	38.76	37.48	38.49	19,168	+0.30(+0.77%)
Jan 13, 2023	37.54	38.43	37.36	38.19	34,186	-0.12(-0.31%)
Jan 12, 2023	37.52	38.39	37.06	38.31	40,347	+1.09(+2.94%)
Jan 11, 2023	36.17	37.27	36.17	37.22	36,550	+1.19(+3.29%)
Jan 10, 2023	36.13	36.13	35.78	36.03	37,469	+0.04(+0.10%)
Jan 09, 2023	36.06	36.24	35.72	36.00	27,705	-0.06(-0.18%)
Jan 06, 2023	35.83	36.15	35.72	36.06	38,081	+0.77(+2.20%)
Jan 05, 2023	36.79	36.79	35.21	35.29	41,860	-1.62(-4.40%)
Jan 04, 2023	36.59	37.33	36.54	36.91	41,294	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.