Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
31.82
32.01
31.41
31.92
1,064,296
-0.03(-0.10%)
Jan 29, 2004
31.89
32.49
31.50
31.96
1,427,132
-0.24(-0.75%)
Jan 28, 2004
32.82
33.21
32.06
32.20
924,724
-0.62(-1.89%)
Jan 27, 2004
33.03
33.26
32.67
32.82
1,259,249
-0.16(-0.49%)
Jan 26, 2004
32.62
33.08
32.16
32.98
1,260,491
+0.32(+0.99%)
Jan 23, 2004
32.83
33.12
32.56
32.66
1,015,247
-0.17(-0.52%)
Jan 22, 2004
33.02
33.30
32.70
32.82
801,667
-0.25(-0.75%)
Jan 21, 2004
32.63
33.24
32.51
33.07
1,512,192
+0.44(+1.36%)
Jan 20, 2004
32.82
32.82
32.25
32.63
981,099
+0.04(+0.12%)
Jan 16, 2004
32.30
32.82
32.01
32.59
1,892,040
+0.39(+1.20%)
Jan 15, 2004
31.65
32.49
31.53
32.20
2,209,926
+0.64(+2.02%)
Jan 14, 2004
32.94
32.94
31.42
31.57
3,792,400
-1.01(-3.09%)
Jan 13, 2004
33.00
33.11
32.51
32.58
1,488,102
-0.34(-1.03%)
Jan 12, 2004
33.90
34.01
32.47
32.91
2,302,932
-0.87(-2.57%)
Jan 09, 2004
33.62
34.33
33.58
33.78
1,574,899
-0.04(-0.12%)
Jan 08, 2004
34.68
35.27
33.59
33.82
2,745,116
-0.85(-2.46%)
Jan 07, 2004
35.27
35.27
34.15
34.68
1,796,302
-0.48(-1.37%)
Jan 06, 2004
34.87
35.29
34.71
35.16
1,338,845
+0.29(+0.83%)
Jan 05, 2004
35.07
35.34
34.73
34.87
1,073,484
-0.20(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.