Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
30.64
30.76
30.18
30.36
2,047,506
-0.40(-1.31%)
Jan 30, 2006
30.84
31.26
30.61
30.76
989,667
-0.10(-0.31%)
Jan 27, 2006
30.89
31.08
30.60
30.86
1,318,604
-0.03(-0.10%)
Jan 26, 2006
30.61
31.00
30.68
30.89
1,902,222
+0.28(+0.92%)
Jan 25, 2006
30.68
30.86
30.50
30.61
1,774,447
+0.07(+0.24%)
Jan 24, 2006
30.80
31.07
30.38
30.54
2,860,474
-0.29(-0.94%)
Jan 23, 2006
31.53
31.67
30.74
30.83
1,886,080
-0.94(-2.97%)
Jan 20, 2006
32.17
33.11
31.71
31.77
3,422,113
-0.26(-0.80%)
Jan 19, 2006
31.86
32.17
31.67
32.03
782,420
+0.21(+0.66%)
Jan 18, 2006
31.64
32.12
31.48
31.82
1,152,708
-0.08(-0.25%)
Jan 17, 2006
31.91
32.12
31.83
31.90
1,309,539
-0.23(-0.70%)
Jan 13, 2006
32.28
32.28
32.01
32.12
1,353,870
+0.01(+0.03%)
Jan 12, 2006
32.29
32.74
31.79
32.12
1,982,190
-0.52(-1.58%)
Jan 11, 2006
33.02
33.25
32.34
32.63
1,910,914
-0.46(-1.39%)
Jan 10, 2006
32.02
33.20
31.91
33.09
4,023,861
+0.92(+2.85%)
Jan 09, 2006
31.40
32.55
31.39
32.17
2,513,159
+0.81(+2.57%)
Jan 06, 2006
31.25
31.42
30.88
31.37
1,275,764
+0.31(+0.99%)
Jan 05, 2006
30.77
31.20
30.71
31.06
1,694,479
+0.29(+0.94%)
Jan 04, 2006
31.02
31.10
30.50
30.77
2,132,317
-0.46(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.