Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
31.30
31.77
31.21
31.62
984,327
+0.34(+1.08%)
Jan 30, 2007
31.13
31.38
31.10
31.28
837,678
+0.06(+0.21%)
Jan 29, 2007
31.00
31.42
30.94
31.21
917,522
+0.17(+0.54%)
Jan 26, 2007
31.39
31.61
30.84
31.05
1,827,594
-0.17(-0.54%)
Jan 25, 2007
31.73
31.80
31.05
31.21
2,204,586
-0.84(-2.61%)
Jan 24, 2007
31.89
32.12
31.86
32.05
992,026
+0.24(+0.76%)
Jan 23, 2007
32.03
32.12
31.59
31.81
2,031,488
-0.31(-0.98%)
Jan 22, 2007
32.21
32.28
31.95
32.12
2,144,113
-0.12(-0.37%)
Jan 19, 2007
32.62
32.62
32.16
32.25
2,135,421
-0.09(-0.27%)
Jan 18, 2007
32.21
32.50
31.64
32.33
3,333,577
+0.14(+0.45%)
Jan 17, 2007
32.02
32.29
32.01
32.19
1,167,484
+0.17(+0.53%)
Jan 16, 2007
31.91
32.29
31.86
32.02
2,349,994
+0.05(+0.15%)
Jan 12, 2007
31.74
32.21
31.62
31.97
1,746,011
-0.35(-1.10%)
Jan 11, 2007
31.42
32.37
31.40
32.33
2,585,428
+1.08(+3.45%)
Jan 10, 2007
31.66
31.84
30.93
31.25
2,691,224
-0.66(-2.07%)
Jan 09, 2007
31.25
31.98
31.19
31.91
2,061,413
+0.74(+2.38%)
Jan 08, 2007
31.12
31.29
30.74
31.17
1,331,394
+0.15(+0.49%)
Jan 05, 2007
31.44
31.72
30.93
31.01
2,366,509
-0.45(-1.43%)
Jan 04, 2007
31.77
31.83
31.32
31.46
1,758,056
-0.27(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.