Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
29.66
32.58
29.39
32.04
5,253,027
+1.96(+6.53%)
Jan 30, 2008
31.41
31.46
30.08
30.08
4,358,210
-1.49(-4.72%)
Jan 29, 2008
31.29
31.71
30.52
31.57
1,707,206
+0.40(+1.29%)
Jan 28, 2008
29.99
31.26
29.33
31.17
2,114,292
+1.16(+3.86%)
Jan 25, 2008
31.50
31.52
29.72
30.01
3,168,768
-1.14(-3.65%)
Jan 24, 2008
31.63
32.48
30.54
31.14
3,577,014
-0.37(-1.18%)
Jan 23, 2008
29.61
31.71
29.18
31.51
8,290,912
+0.96(+3.14%)
Jan 22, 2008
28.39
30.94
27.46
30.55
8,561,181
+0.36(+1.20%)
Jan 21, 2008
30.20
32.06
29.94
30.19
0
+0.00(+0.00%)
Jan 18, 2008
30.20
32.06
29.94
30.19
7,145,972
+0.25(+0.83%)
Jan 17, 2008
29.82
31.41
29.23
29.94
8,060,131
+0.15(+0.51%)
Jan 16, 2008
28.53
30.06
28.53
29.79
6,084,407
+1.07(+3.73%)
Jan 15, 2008
26.98
28.89
26.95
28.72
8,410,261
+1.30(+4.76%)
Jan 14, 2008
28.85
28.89
26.45
27.41
10,432,171
-1.42(-4.92%)
Jan 11, 2008
30.56
30.56
27.90
28.83
14,904,932
-3.64(-11.21%)
Jan 10, 2008
32.28
33.10
32.03
32.47
4,406,007
-0.24(-0.74%)
Jan 09, 2008
32.88
32.89
31.45
32.71
3,977,399
-0.17(-0.51%)
Jan 08, 2008
33.94
34.02
32.82
32.88
2,463,190
-0.82(-2.44%)
Jan 07, 2008
33.46
34.24
32.87
33.70
3,479,663
+0.38(+1.14%)
Jan 04, 2008
33.79
33.79
32.37
33.32
3,380,880
-0.69(-2.04%)
Jan 03, 2008
35.57
35.80
33.86
34.02
2,633,546
-1.38(-3.89%)
Jan 02, 2008
37.05
37.16
35.11
35.39
2,928,209
-1.67(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.