Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
55.25
56.27
55.23
56.05
3,453,439
+0.49(+0.87%)
Jan 30, 2013
54.98
55.64
54.69
55.57
2,391,743
+0.54(+0.98%)
Jan 29, 2013
54.25
55.18
54.09
55.03
1,682,336
+0.61(+1.11%)
Jan 28, 2013
54.77
54.77
54.11
54.43
1,438,111
-0.28(-0.51%)
Jan 25, 2013
53.85
55.06
53.71
54.71
2,304,681
+1.59(+2.99%)
Jan 24, 2013
52.72
53.60
52.64
53.12
1,977,401
-0.36(-0.67%)
Jan 23, 2013
52.56
54.14
52.53
53.48
2,359,625
-0.35(-0.65%)
Jan 22, 2013
54.20
54.31
53.28
53.83
2,125,731
-0.56(-1.03%)
Jan 18, 2013
54.31
54.48
53.48
54.39
2,119,823
+0.12(+0.22%)
Jan 17, 2013
54.05
54.49
53.66
54.27
2,192,658
-0.09(-0.16%)
Jan 16, 2013
53.49
54.44
53.06
54.36
3,259,521
+0.44(+0.82%)
Jan 15, 2013
52.09
54.07
51.79
53.91
3,941,703
+1.70(+3.25%)
Jan 14, 2013
51.67
52.24
51.41
52.22
4,513,723
+0.83(+1.61%)
Jan 11, 2013
51.15
51.49
50.75
51.39
3,689,773
-0.10(-0.20%)
Jan 10, 2013
50.07
52.43
50.00
51.49
12,666,860
-2.44(-4.52%)
Jan 09, 2013
53.32
54.36
53.21
53.93
3,436,312
+0.56(+1.05%)
Jan 08, 2013
52.09
53.80
51.71
53.37
4,998,274
+1.28(+2.45%)
Jan 07, 2013
51.98
52.31
51.26
52.09
2,546,901
-0.07(-0.13%)
Jan 04, 2013
52.01
52.52
51.63
52.16
3,081,629
+0.77(+1.49%)
Jan 03, 2013
51.27
52.85
50.25
51.39
5,732,038
+1.15(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.