Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
55.55
57.40
55.36
57.28
2,708,099
+2.21(+4.01%)
Jan 28, 2016
55.82
56.18
54.21
55.08
2,192,851
-0.21(-0.37%)
Jan 27, 2016
55.98
56.69
54.82
55.28
1,840,756
-0.78(-1.39%)
Jan 26, 2016
55.01
56.21
54.35
56.06
2,132,595
+1.39(+2.54%)
Jan 25, 2016
55.28
55.42
54.39
54.67
3,589,158
-0.65(-1.17%)
Jan 22, 2016
55.73
56.03
55.00
55.32
4,867,455
+0.54(+0.98%)
Jan 21, 2016
55.29
56.44
54.60
54.78
4,153,653
-0.67(-1.21%)
Jan 20, 2016
56.36
56.63
53.59
55.45
6,037,871
-2.17(-3.77%)
Jan 19, 2016
58.10
60.90
56.44
57.62
11,902,782
-3.08(-5.07%)
Jan 15, 2016
58.66
60.70
60.70
60.70
3,959,840
+0.71(+1.18%)
Jan 14, 2016
59.56
60.44
58.77
59.99
2,342,394
+0.14(+0.24%)
Jan 13, 2016
61.45
61.66
59.54
59.85
1,907,663
-1.53(-2.50%)
Jan 12, 2016
61.54
62.20
60.35
61.38
1,673,843
+0.51(+0.84%)
Jan 11, 2016
61.26
61.98
60.13
60.87
2,010,426
-0.38(-0.62%)
Jan 08, 2016
63.87
64.31
61.15
61.25
3,376,330
-2.39(-3.75%)
Jan 07, 2016
64.69
65.66
63.45
63.64
2,733,705
-1.79(-2.74%)
Jan 06, 2016
65.73
66.43
65.21
65.43
1,920,885
-1.24(-1.86%)
Jan 05, 2016
67.23
67.69
66.05
66.67
1,700,951
-0.20(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.