Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
102.25
102.64
99.84
100.19
1,128,582
-1.76(-1.72%)
Jan 30, 2018
102.14
102.42
101.60
101.95
844,240
-0.73(-0.71%)
Jan 29, 2018
102.50
103.01
102.07
102.68
558,898
-0.39(-0.37%)
Jan 26, 2018
103.34
103.34
101.52
103.06
790,188
+0.54(+0.53%)
Jan 25, 2018
102.47
102.85
101.85
102.52
1,108,129
+0.01(+0.01%)
Jan 24, 2018
102.27
104.69
101.98
102.51
1,220,389
+0.24(+0.24%)
Jan 23, 2018
102.40
103.11
101.69
102.27
1,232,624
-0.96(-0.93%)
Jan 22, 2018
101.48
103.30
101.32
103.22
1,378,700
+1.98(+1.96%)
Jan 19, 2018
101.13
101.93
100.70
101.24
2,699,220
-0.26(-0.26%)
Jan 18, 2018
102.24
103.45
101.15
101.50
2,054,794
-0.88(-0.86%)
Jan 17, 2018
99.86
103.50
98.76
102.39
2,915,965
+1.32(+1.31%)
Jan 16, 2018
102.39
102.61
100.47
101.06
1,578,998
-0.83(-0.81%)
Jan 12, 2018
101.89
101.89
101.89
0
+0.94(+0.93%)
Jan 11, 2018
99.90
101.26
99.19
100.95
1,189,168
+1.52(+1.53%)
Jan 10, 2018
99.43
1,940,258
-0.66(-0.66%)
Jan 09, 2018
100.25
100.54
99.26
100.09
822,251
-0.28(-0.28%)
Jan 08, 2018
100.51
100.94
99.31
100.37
2,592,601
+0.25(+0.25%)
Jan 05, 2018
100.79
100.93
99.99
100.11
1,221,164
-0.17(-0.17%)
Jan 04, 2018
99.91
100.49
98.77
100.28
1,413,763
-0.26(-0.26%)
Jan 03, 2018
100.51
101.64
100.25
100.55
4,959,406
+0.56(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.