Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
84.84
85.20
83.72
85.08
1,582,165
+0.72(+0.85%)
Jan 30, 2019
84.24
84.96
83.11
84.36
1,509,709
+0.36(+0.43%)
Jan 29, 2019
84.22
84.28
82.07
83.99
1,829,583
-0.57(-0.67%)
Jan 28, 2019
84.62
84.81
83.86
84.56
1,273,056
-0.66(-0.78%)
Jan 25, 2019
84.96
86.07
84.46
85.22
2,238,816
+1.30(+1.55%)
Jan 24, 2019
84.10
84.10
82.82
83.92
1,683,605
+0.17(+0.21%)
Jan 23, 2019
83.80
84.28
82.96
83.74
1,733,835
-0.25(-0.30%)
Jan 22, 2019
84.68
85.47
83.57
83.99
3,208,738
-2.13(-2.47%)
Jan 18, 2019
83.42
86.67
83.12
86.12
4,593,193
+4.37(+5.35%)
Jan 17, 2019
78.57
81.94
77.97
81.75
2,666,450
+1.20(+1.49%)
Jan 16, 2019
80.11
80.99
79.47
80.55
2,822,983
-0.54(-0.66%)
Jan 15, 2019
81.81
82.05
80.26
81.09
2,105,095
-0.76(-0.93%)
Jan 14, 2019
81.76
83.31
81.27
81.84
2,110,855
-0.44(-0.54%)
Jan 11, 2019
81.24
83.71
80.99
82.29
2,520,832
+0.82(+1.01%)
Jan 10, 2019
81.53
81.77
80.22
81.46
2,294,854
-1.46(-1.76%)
Jan 09, 2019
83.93
84.04
82.62
82.92
1,750,536
-0.47(-0.56%)
Jan 08, 2019
83.17
84.34
81.38
83.39
2,475,727
+1.03(+1.25%)
Jan 07, 2019
78.96
82.91
78.50
82.36
2,282,824
+3.38(+4.27%)
Jan 04, 2019
77.35
79.68
76.97
78.99
1,926,971
+2.68(+3.51%)
Jan 03, 2019
77.46
77.89
74.98
76.31
3,271,381
-2.15(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.