Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
31.27
32.16
31.27
31.79
3,055,500
+0.24(+0.76%)
Jan 30, 2003
31.89
32.44
31.45
31.55
2,252,600
-0.43(-1.33%)
Jan 29, 2003
31.93
32.30
31.20
31.98
2,148,600
+0.05(+0.16%)
Jan 28, 2003
31.45
32.01
31.20
31.93
2,525,600
+0.50(+1.59%)
Jan 27, 2003
31.52
31.86
31.30
31.43
2,044,700
-0.52(-1.64%)
Jan 24, 2003
32.33
32.53
31.86
31.95
2,318,500
-0.75(-2.29%)
Jan 23, 2003
32.25
32.70
32.02
32.70
2,088,200
+0.80(+2.51%)
Jan 22, 2003
32.49
32.49
31.63
31.90
2,553,500
-0.59(-1.83%)
Jan 21, 2003
33.35
33.35
32.49
32.49
2,454,200
-0.36(-1.08%)
Jan 17, 2003
33.00
33.13
32.76
32.85
3,012,300
-0.25(-0.77%)
Jan 16, 2003
32.65
33.45
32.62
33.10
3,710,400
+0.90(+2.81%)
Jan 15, 2003
31.95
32.20
31.77
32.20
1,626,300
+0.05(+0.14%)
Jan 14, 2003
32.08
32.16
31.64
32.16
1,782,600
+0.09(+0.27%)
Jan 13, 2003
32.24
32.42
31.84
32.07
1,314,500
-0.09(-0.28%)
Jan 10, 2003
32.08
32.33
31.73
32.16
2,085,600
-0.31(-0.95%)
Jan 09, 2003
31.75
32.53
31.65
32.47
2,166,300
+0.84(+2.67%)
Jan 08, 2003
31.82
31.98
31.35
31.62
2,461,800
-0.19(-0.60%)
Jan 07, 2003
32.12
32.44
31.75
31.82
2,429,600
-0.68(-2.11%)
Jan 06, 2003
32.48
32.92
32.38
32.50
2,608,800
+0.30(+0.92%)
Jan 03, 2003
31.83
32.32
31.50
32.20
2,102,600
+0.50(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.