Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
51.01
51.12
50.02
50.34
2,611,600
-0.66(-1.29%)
Jan 28, 2005
51.09
51.47
50.52
51.00
2,239,400
-0.08(-0.16%)
Jan 27, 2005
50.17
51.33
49.75
51.08
2,639,300
+0.67(+1.33%)
Jan 26, 2005
49.88
50.52
49.76
50.41
2,269,700
+0.62(+1.25%)
Jan 25, 2005
49.69
50.48
49.51
49.79
2,165,500
+0.29(+0.59%)
Jan 24, 2005
50.14
50.16
49.47
49.50
1,980,800
-0.54(-1.08%)
Jan 21, 2005
50.38
50.82
49.85
50.04
3,079,400
+0.15(+0.30%)
Jan 20, 2005
50.40
50.77
49.55
49.89
2,931,000
-0.63(-1.26%)
Jan 19, 2005
51.00
51.17
50.42
50.52
1,446,000
-0.58(-1.13%)
Jan 18, 2005
50.27
51.30
50.25
51.10
2,007,900
+0.63(+1.25%)
Jan 14, 2005
50.30
51.17
50.30
50.47
1,502,600
+0.17(+0.34%)
Jan 13, 2005
50.97
51.05
50.10
50.30
1,692,000
-0.67(-1.31%)
Jan 12, 2005
50.12
51.12
50.01
50.97
2,893,000
+0.89(+1.78%)
Jan 11, 2005
49.60
50.38
49.60
50.08
1,747,300
+0.21(+0.42%)
Jan 10, 2005
49.92
50.52
49.68
49.87
1,908,900
-0.14(-0.28%)
Jan 07, 2005
50.62
50.75
49.66
50.01
1,838,400
-0.55(-1.08%)
Jan 06, 2005
50.40
51.01
50.36
50.55
1,971,400
+0.03(+0.06%)
Jan 05, 2005
51.06
51.38
50.40
50.52
2,377,100
-0.38(-0.75%)
Jan 04, 2005
51.50
51.81
50.91
50.91
2,379,700
-0.59(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.