Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
66.83
68.24
66.60
68.02
5,206,200
+1.07(+1.60%)
Jan 30, 2007
65.94
67.28
65.90
66.95
7,571,000
+1.26(+1.92%)
Jan 29, 2007
65.62
66.24
65.42
65.69
4,321,000
-0.35(-0.53%)
Jan 26, 2007
66.11
66.55
65.66
66.04
4,598,900
-0.17(-0.26%)
Jan 25, 2007
66.97
67.10
66.10
66.21
4,677,700
-0.62(-0.93%)
Jan 24, 2007
65.98
66.96
65.80
66.83
5,243,400
+0.69(+1.04%)
Jan 23, 2007
65.20
66.73
65.00
66.14
8,117,700
+2.05(+3.20%)
Jan 22, 2007
64.95
64.95
63.69
64.09
4,915,100
-1.09(-1.67%)
Jan 19, 2007
65.40
65.44
64.85
65.18
4,185,100
+0.27(+0.42%)
Jan 18, 2007
64.83
65.13
64.01
64.91
4,208,500
+0.09(+0.14%)
Jan 17, 2007
64.68
65.07
64.50
64.82
4,361,200
+0.29(+0.45%)
Jan 16, 2007
64.82
65.00
64.27
64.53
4,114,400
+0.11(+0.17%)
Jan 12, 2007
63.49
64.72
63.40
64.42
5,310,900
+0.72(+1.13%)
Jan 11, 2007
62.99
63.95
62.72
63.70
5,006,700
+1.01(+1.61%)
Jan 10, 2007
62.22
62.87
61.85
62.69
5,164,200
+0.22(+0.35%)
Jan 09, 2007
62.97
63.10
62.23
62.47
4,525,000
-0.72(-1.14%)
Jan 08, 2007
62.46
63.59
62.01
63.19
3,347,200
+0.51(+0.81%)
Jan 05, 2007
62.60
62.99
62.07
62.68
4,354,300
-0.19(-0.30%)
Jan 04, 2007
62.60
63.00
62.45
62.87
4,928,300
+0.06(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.