Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
48.74
49.85
47.35
47.99
0
-0.69(-1.42%)
Jan 29, 2009
50.00
50.19
48.50
48.68
6,158,654
-1.98(-3.91%)
Jan 28, 2009
49.44
51.07
49.44
50.66
5,065,133
+1.42(+2.88%)
Jan 27, 2009
49.26
49.84
48.53
49.24
5,056,878
+0.57(+1.17%)
Jan 26, 2009
47.90
49.43
47.49
48.67
6,420,548
+1.26(+2.66%)
Jan 23, 2009
47.45
48.15
46.94
47.41
6,223,916
-1.54(-3.15%)
Jan 22, 2009
48.66
49.35
47.74
48.95
7,861,755
-0.30(-0.61%)
Jan 21, 2009
49.59
49.89
47.19
49.25
11,964,477
-0.11(-0.22%)
Jan 20, 2009
50.90
51.25
49.15
49.36
7,910,445
-1.74(-3.41%)
Jan 16, 2009
50.55
51.50
49.62
51.10
0
+1.41(+2.84%)
Jan 15, 2009
50.03
50.51
48.18
49.69
6,364,298
-0.34(-0.68%)
Jan 14, 2009
49.90
50.50
49.25
50.03
5,923,339
-0.77(-1.52%)
Jan 13, 2009
52.08
52.57
50.30
50.80
6,984,108
-1.56(-2.98%)
Jan 12, 2009
52.67
53.12
52.00
52.36
4,525,688
-0.34(-0.65%)
Jan 09, 2009
53.85
54.00
52.55
52.70
4,423,938
-0.81(-1.51%)
Jan 08, 2009
53.17
53.76
52.77
53.51
5,972,236
-0.01(-0.02%)
Jan 07, 2009
53.65
53.91
52.84
53.52
5,804,211
-1.36(-2.48%)
Jan 06, 2009
54.60
55.51
54.10
54.88
5,159,825
+0.58(+1.07%)
Jan 05, 2009
54.32
54.98
53.80
54.30
5,462,206
-0.65(-1.18%)
Jan 02, 2009
53.46
55.24
53.03
54.95
0
+1.35(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.