Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
67.39
68.49
66.64
67.48
7,232,057
+0.11(+0.16%)
Jan 28, 2010
67.69
67.83
66.55
67.37
5,578,633
-0.24(-0.35%)
Jan 27, 2010
67.26
67.85
66.50
67.61
7,690,664
-0.86(-1.26%)
Jan 26, 2010
68.00
68.86
67.80
68.47
4,996,356
-0.12(-0.17%)
Jan 25, 2010
69.51
69.51
68.56
68.59
4,999,387
-0.49(-0.71%)
Jan 22, 2010
69.87
70.29
69.00
69.08
5,813,947
-1.05(-1.50%)
Jan 21, 2010
71.45
71.85
69.75
70.13
5,111,225
-1.30(-1.82%)
Jan 20, 2010
72.01
72.24
70.63
71.43
3,673,173
-0.86(-1.19%)
Jan 19, 2010
71.99
72.94
71.64
72.29
3,680,613
+0.30(+0.42%)
Jan 15, 2010
72.83
71.99
71.99
71.99
5,343,300
-0.82(-1.13%)
Jan 14, 2010
72.24
72.85
72.12
72.81
3,551,212
+0.25(+0.34%)
Jan 13, 2010
71.82
72.66
71.79
72.56
4,877,064
+0.82(+1.14%)
Jan 12, 2010
71.80
71.95
71.06
71.74
4,671,957
-0.42(-0.58%)
Jan 11, 2010
70.73
72.26
70.73
72.16
5,529,998
+1.53(+2.17%)
Jan 08, 2010
70.26
70.70
70.25
70.63
4,654,756
+0.14(+0.20%)
Jan 07, 2010
70.01
70.62
69.57
70.49
4,264,324
+0.30(+0.43%)
Jan 06, 2010
70.56
70.83
70.03
70.19
4,726,859
-0.37(-0.52%)
Jan 05, 2010
71.64
71.64
70.28
70.56
5,004,889
-1.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.