Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
81.80
81.99
80.66
81.30
4,292,597
-0.13(-0.16%)
Jan 28, 2011
82.87
83.08
80.71
81.43
4,524,142
-1.16(-1.40%)
Jan 27, 2011
81.94
82.99
81.80
82.59
4,449,930
+1.18(+1.45%)
Jan 26, 2011
81.68
81.95
80.76
81.41
5,314,122
-0.32(-0.39%)
Jan 25, 2011
81.46
81.73
80.88
81.73
4,495,290
+0.21(+0.26%)
Jan 24, 2011
80.26
81.54
80.26
81.52
4,742,375
+1.32(+1.65%)
Jan 21, 2011
79.90
80.50
79.76
80.20
4,620,271
+0.65(+0.82%)
Jan 20, 2011
79.62
79.91
78.98
79.55
3,942,452
-0.36(-0.45%)
Jan 19, 2011
79.67
80.00
79.17
79.91
4,114,511
+0.34(+0.43%)
Jan 18, 2011
79.28
79.75
79.19
79.57
3,794,700
+0.49(+0.62%)
Jan 14, 2011
79.20
79.31
78.69
79.08
4,632,643
-0.42(-0.53%)
Jan 13, 2011
79.49
79.76
79.15
79.50
2,694,405
+0.07(+0.09%)
Jan 12, 2011
79.57
79.90
79.24
79.43
3,242,125
+0.51(+0.65%)
Jan 11, 2011
78.60
79.18
78.47
78.92
3,475,012
+0.46(+0.59%)
Jan 10, 2011
78.27
78.69
77.81
78.46
3,301,579
-0.62(-0.78%)
Jan 07, 2011
79.14
79.69
78.63
79.08
2,772,109
-0.06(-0.07%)
Jan 06, 2011
79.41
79.75
79.04
79.14
3,486,345
-0.09(-0.12%)
Jan 05, 2011
78.59
79.56
78.59
79.23
2,820,689
+0.11(+0.14%)
Jan 04, 2011
78.59
79.48
78.40
79.12
3,658,989
+0.13(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.