Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
88.59
89.10
87.57
87.57
5,745,622
-1.53(-1.72%)
Jan 30, 2013
89.62
89.72
89.02
89.10
4,479,555
-0.66(-0.74%)
Jan 29, 2013
89.81
89.86
89.11
89.76
4,369,624
-0.04(-0.04%)
Jan 28, 2013
89.93
90.00
89.35
89.80
4,447,673
+0.01(+0.01%)
Jan 25, 2013
88.86
89.81
88.86
89.79
4,548,573
+0.87(+0.98%)
Jan 24, 2013
88.01
88.96
87.53
88.92
5,352,000
+0.85(+0.97%)
Jan 23, 2013
87.29
88.38
86.81
88.07
3,959,857
+0.60(+0.69%)
Jan 22, 2013
86.63
87.50
86.34
87.47
4,117,683
+0.52(+0.60%)
Jan 18, 2013
86.71
87.36
86.24
86.95
4,220,183
+0.55(+0.64%)
Jan 17, 2013
86.08
86.60
85.59
86.40
3,430,738
+0.83(+0.97%)
Jan 16, 2013
85.54
85.81
85.15
85.57
2,447,270
-0.39(-0.45%)
Jan 15, 2013
85.18
86.13
84.91
85.96
2,758,725
+0.16(+0.19%)
Jan 14, 2013
85.25
85.97
85.25
85.80
3,125,319
+0.62(+0.73%)
Jan 11, 2013
84.87
85.49
84.65
85.18
2,983,535
+0.21(+0.25%)
Jan 10, 2013
85.00
85.02
84.36
84.97
3,541,453
+0.42(+0.50%)
Jan 09, 2013
83.94
85.31
83.83
84.55
3,769,900
+1.00(+1.20%)
Jan 08, 2013
84.39
84.71
83.25
83.55
4,830,949
-1.02(-1.21%)
Jan 07, 2013
84.54
84.99
84.37
84.57
3,378,480
-0.41(-0.48%)
Jan 04, 2013
84.47
84.99
84.07
84.98
3,856,076
+0.67(+0.79%)
Jan 03, 2013
83.75
84.46
83.41
84.31
3,786,699
+0.31(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.