Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
119.57
119.57
117.62
118.07
6,080,928
-1.05(-0.88%)
Jan 30, 2019
118.60
120.25
117.25
119.12
7,317,769
+1.28(+1.09%)
Jan 29, 2019
115.57
118.22
115.50
117.84
10,828,773
+2.76(+2.40%)
Jan 28, 2019
115.20
115.26
113.77
115.08
8,911,909
-0.73(-0.63%)
Jan 25, 2019
116.34
116.90
115.08
115.81
4,641,400
+0.25(+0.22%)
Jan 24, 2019
117.75
119.35
114.54
115.56
9,035,264
-1.48(-1.26%)
Jan 23, 2019
117.30
119.34
114.35
117.04
12,560,403
+5.98(+5.38%)
Jan 22, 2019
113.01
113.16
110.65
111.06
5,687,182
-2.84(-2.49%)
Jan 18, 2019
114.29
114.70
112.90
113.90
4,636,100
+1.13(+1.00%)
Jan 17, 2019
110.37
113.50
110.30
112.77
3,195,818
+1.90(+1.71%)
Jan 16, 2019
111.09
111.59
110.45
110.87
3,865,486
-0.19(-0.17%)
Jan 15, 2019
110.75
111.22
109.54
111.06
2,797,248
+0.21(+0.19%)
Jan 14, 2019
109.20
111.47
108.80
110.85
3,177,759
+0.90(+0.82%)
Jan 11, 2019
109.56
109.98
108.62
109.95
3,624,800
-0.46(-0.42%)
Jan 10, 2019
108.76
110.54
108.73
110.41
3,288,375
+1.09(+1.00%)
Jan 09, 2019
109.56
109.64
108.54
109.32
4,233,362
+0.42(+0.39%)
Jan 08, 2019
108.84
109.45
107.35
108.90
3,745,336
+1.93(+1.80%)
Jan 07, 2019
107.06
107.41
105.54
106.97
5,224,350
-0.05(-0.05%)
Jan 04, 2019
104.12
107.20
103.51
107.02
6,345,700
+3.54(+3.42%)
Jan 03, 2019
107.55
108.00
103.23
103.48
5,566,485
-4.82(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.